TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000 Value ($000) $27 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 2,000 Value ($000) $28 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 2,000 Value ($000) $30 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 2,000 Value ($000) $41 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 2,000 Value ($000) $45 Avg Close $20.85 Range $18.70 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000	$27	$14.55	$12.80 - $16.21
Q4 2024	2,000	$28	$15.10	$13.63 - $17.70
Q3 2024	2,000	$30	$17.99	$14.09 - $23.26
Q2 2024	2,000	$41	$21.87	$19.84 - $24.31
Q1 2024	2,000	$45	$20.85	$18.70 - $23.46