TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Azarias Capital Management, L.P.'s Holding History (CIK: 0001625279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,811 Value ($000) $8,319 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 567,486 Value ($000) $9,381 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 593,036 Value ($000) $9,139 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 519,773 Value ($000) $6,944 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 663,998 Value ($000) $9,382 Avg Close $15.10 Range $13.63 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,811	$8,319	$17.14	$15.24 - $19.19
Q3 2025	567,486	$9,381	$16.31	$14.50 - $18.17
Q2 2025	593,036	$9,139	$13.32	$10.78 - $15.77
Q1 2025	519,773	$6,944	$14.55	$12.80 - $16.21
Q4 2024	663,998	$9,382	$15.10	$13.63 - $17.70