TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22 Value ($000) $178 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 22 Value ($000) $238 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 17 Value ($000) $148 Avg Close $11.48 Range $8.18 - $15.16

Q2 2018

Shares 80 Value ($000) $1,308 Avg Close $17.11 Range $14.22 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22	$178	$9.05	$6.66 - $11.95
Q1 2019	22	$238	$11.53	$8.40 - $14.58
Q4 2018	17	$148	$11.48	$8.18 - $15.16
Q2 2018	80	$1,308	$17.11	$14.22 - $19.40