TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,514 Value ($000) $1,639 Avg Close $17.14 Range $15.24 - $19.19

Q3 2023

Shares 19,026 Value ($000) $413 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 51,665 Value ($000) $1,114 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 54,725 Value ($000) $1,004 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 32,074 Value ($000) $583 Avg Close $17.74 Range $14.79 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,514	$1,639	$17.14	$15.24 - $19.19
Q3 2023	19,026	$413	$21.80	$19.83 - $23.49
Q2 2023	51,665	$1,114	$18.11	$15.59 - $21.65
Q1 2023	54,725	$1,004	$18.68	$15.59 - $20.95
Q4 2022	32,074	$583	$17.74	$14.79 - $20.46