TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,076 Value ($000) $75 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 4,671 Value ($000) $85 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 3,744 Value ($000) $56 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 566 Value ($000) $11 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 776 Value ($000) $17 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 836 Value ($000) $14 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 630 Value ($000) $8 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 465 Value ($000) $7 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 303 Value ($000) $4 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 303 Value ($000) $1 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 219 Value ($000) $1 Avg Close $3.84 Range $3.45 - $4.98