TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,868 Value ($000) $337 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 82,865 Value ($000) $976 Avg Close $7.47 Range $4.66 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,868	$337	$13.51	$10.52 - $16.57
Q1 2021	82,865	$976	$7.47	$4.66 - $12.24