TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,964 Value ($000) $4,049 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 236,343 Value ($000) $3,907 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 281,479 Value ($000) $4,338 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 393,800 Value ($000) $5,261 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 269,827 Value ($000) $3,813 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 258,378 Value ($000) $3,832 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 171,183 Value ($000) $3,470 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 180,642 Value ($000) $4,019 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 167,423 Value ($000) $3,926 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 146,958 Value ($000) $3,192 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 148,147 Value ($000) $3,196 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 140,163 Value ($000) $2,571 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 163,978 Value ($000) $2,979 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 156,005 Value ($000) $2,337 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 75,219 Value ($000) $1,405 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 79,764 Value ($000) $1,744 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 86,529 Value ($000) $1,425 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 33,142 Value ($000) $433 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 22,790 Value ($000) $322 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 78,315 Value ($000) $918 Avg Close $7.47 Range $4.66 - $12.24

Q4 2020

Shares 107,154 Value ($000) $499 Avg Close $4.52 Range $3.49 - $6.57

Q3 2020

Shares 289,452 Value ($000) $1,026 Avg Close $3.84 Range $3.45 - $4.98

Q2 2020

Shares 94,489 Value ($000) $367 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 86,040 Value ($000) $277 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 62,897 Value ($000) $493 Avg Close $6.27 Range $5.00 - $8.00

Q3 2019

Shares 63,197 Value ($000) $398 Avg Close $6.56 Range $4.86 - $8.41

Q2 2018

Shares 15,061 Value ($000) $246 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 6,065 Value ($000) $92 Avg Close $16.77 Range $13.92 - $20.24

Q1 2017

Shares 10,374 Value ($000) $196 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 42,961 Value ($000) $677 Avg Close $13.39 Range $9.38 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,964	$4,049	$17.14	$15.24 - $19.19
Q3 2025	236,343	$3,907	$16.31	$14.50 - $18.17
Q2 2025	281,479	$4,338	$13.32	$10.78 - $15.77
Q1 2025	393,800	$5,261	$14.55	$12.80 - $16.21
Q4 2024	269,827	$3,813	$15.10	$13.63 - $17.70
Q3 2024	258,378	$3,832	$17.99	$14.09 - $23.26
Q2 2024	171,183	$3,470	$21.87	$19.84 - $24.31
Q1 2024	180,642	$4,019	$20.85	$18.70 - $23.46
Q4 2023	167,423	$3,926	$20.97	$18.96 - $24.30
Q3 2023	146,958	$3,192	$21.80	$19.83 - $23.49
Q2 2023	148,147	$3,196	$18.11	$15.59 - $21.65
Q1 2023	140,163	$2,571	$18.68	$15.59 - $20.95
Q4 2022	163,978	$2,979	$17.74	$14.79 - $20.46
Q3 2022	156,005	$2,337	$16.68	$14.09 - $20.45
Q2 2022	75,219	$1,405	$21.22	$17.14 - $26.23
Q1 2022	79,764	$1,744	$17.58	$12.67 - $24.10
Q4 2021	86,529	$1,425	$14.57	$12.46 - $17.73
Q3 2021	33,142	$433	$13.69	$11.68 - $17.35
Q2 2021	22,790	$322	$13.51	$10.52 - $16.57
Q1 2021	78,315	$918	$7.47	$4.66 - $12.24
Q4 2020	107,154	$499	$4.52	$3.49 - $6.57
Q3 2020	289,452	$1,026	$3.84	$3.45 - $4.98
Q2 2020	94,489	$367	$3.34	$2.16 - $4.82
Q1 2020	86,040	$277	$5.60	$2.79 - $7.99
Q4 2019	62,897	$493	$6.27	$5.00 - $8.00
Q3 2019	63,197	$398	$6.56	$4.86 - $8.41
Q2 2018	15,061	$246	$17.11	$14.22 - $19.40
Q1 2018	6,065	$92	$16.77	$13.92 - $20.24
Q1 2017	10,374	$196	$17.78	$14.26 - $23.00
Q4 2016	42,961	$677	$13.39	$9.38 - $18.63