TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,016 Value ($000) $1,133 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 62,593 Value ($000) $1,113 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 62,535 Value ($000) $1,063 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 62,492 Value ($000) $804 Avg Close $14.55 Range $12.80 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,016	$1,133	$17.14	$15.24 - $19.19
Q3 2025	62,593	$1,113	$16.31	$14.50 - $18.17
Q2 2025	62,535	$1,063	$13.32	$10.78 - $15.77
Q1 2025	62,492	$804	$14.55	$12.80 - $16.21