TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,940 Value ($000) $344 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 87,132 Value ($000) $1,139 Avg Close $13.69 Range $11.68 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,940	$344	$14.57	$12.46 - $17.73
Q3 2021	87,132	$1,139	$13.69	$11.68 - $17.35