TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980,451 Value ($000) $33,985 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 1,933,739 Value ($000) $31,964 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 1,910,143 Value ($000) $29,436 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 1,937,438 Value ($000) $25,885 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 1,152,634 Value ($000) $16,286 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 1,090,579 Value ($000) $16,173 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 1,055,541 Value ($000) $21,396 Avg Close $21.87 Range $19.84 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980,451	$33,985	$17.14	$15.24 - $19.19
Q3 2025	1,933,739	$31,964	$16.31	$14.50 - $18.17
Q2 2025	1,910,143	$29,436	$13.32	$10.78 - $15.77
Q1 2025	1,937,438	$25,885	$14.55	$12.80 - $16.21
Q4 2024	1,152,634	$16,286	$15.10	$13.63 - $17.70
Q3 2024	1,090,579	$16,173	$17.99	$14.09 - $23.26
Q2 2024	1,055,541	$21,396	$21.87	$19.84 - $24.31