TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,147 Value ($000) $528 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 30,047 Value ($000) $496 Avg Close $14.57 Range $12.46 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,147	$528	$17.58	$12.67 - $24.10
Q4 2021	30,047	$496	$14.57	$12.46 - $17.73