TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500 Value ($000) $8 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 500 Value ($000) $8 Avg Close $15.20 Range $12.54 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500	$8	$16.77	$13.92 - $20.24
Q4 2017	500	$8	$15.20	$12.54 - $18.51