TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,038 Value ($000) $172 Avg Close $17.14 Range $15.24 - $19.19

Q4 2018

Shares 341 Value ($000) $2 Avg Close $11.48 Range $8.18 - $15.16

Q1 2018

Shares 441 Value ($000) $7 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 441 Value ($000) $7 Avg Close $15.20 Range $12.54 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,038	$172	$17.14	$15.24 - $19.19
Q4 2018	341	$2	$11.48	$8.18 - $15.16
Q1 2018	441	$7	$16.77	$13.92 - $20.24
Q4 2017	441	$7	$15.20	$12.54 - $18.51