TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150,526 Value ($000) $3,051 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 161,156 Value ($000) $3,586 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 116,329 Value ($000) $2,728 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 51,179 Value ($000) $1,112 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 21,176 Value ($000) $457 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 23,141 Value ($000) $424 Avg Close $18.68 Range $15.59 - $20.95

Q4 2018

Shares 28,206 Value ($000) $247 Avg Close $11.48 Range $8.18 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150,526	$3,051	$21.87	$19.84 - $24.31
Q1 2024	161,156	$3,586	$20.85	$18.70 - $23.46
Q4 2023	116,329	$2,728	$20.97	$18.96 - $24.30
Q3 2023	51,179	$1,112	$21.80	$19.83 - $23.49
Q2 2023	21,176	$457	$18.11	$15.59 - $21.65
Q1 2023	23,141	$424	$18.68	$15.59 - $20.95
Q4 2018	28,206	$247	$11.48	$8.18 - $15.16