TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $3 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 77 Value ($000) $1 Avg Close $16.31 Range $14.50 - $18.17

Q4 2022

Shares 86 Value ($000) $0 Avg Close $17.74 Range $14.79 - $20.46

Q2 2022

Shares 47 Value ($000) $0 Avg Close $21.22 Range $17.14 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$3	$17.14	$15.24 - $19.19
Q3 2025	77	$1	$16.31	$14.50 - $18.17
Q4 2022	86	$0	$17.74	$14.79 - $20.46
Q2 2022	47	$0	$21.22	$17.14 - $26.23