TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,993 Value ($000) $86 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 12,961 Value ($000) $42 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 17,237 Value ($000) $135 Avg Close $6.27 Range $5.00 - $8.00

Q2 2019

Shares 12,379 Value ($000) $101 Avg Close $9.05 Range $6.66 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,993	$86	$3.34	$2.16 - $4.82
Q1 2020	12,961	$42	$5.60	$2.79 - $7.99
Q4 2019	17,237	$135	$6.27	$5.00 - $8.00
Q2 2019	12,379	$101	$9.05	$6.66 - $11.95