TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 168 Value ($000) $1 Avg Close $3.84 Range $3.45 - $4.98

Q4 2019

Shares 168 Value ($000) $1 Avg Close $6.27 Range $5.00 - $8.00

Q3 2019

Shares 168 Value ($000) $1 Avg Close $6.56 Range $4.86 - $8.41

Q2 2019

Shares 168 Value ($000) $1 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 168 Value ($000) $2 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 168 Value ($000) $1 Avg Close $11.48 Range $8.18 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	168	$1	$3.84	$3.45 - $4.98
Q4 2019	168	$1	$6.27	$5.00 - $8.00
Q3 2019	168	$1	$6.56	$4.86 - $8.41
Q2 2019	168	$1	$9.05	$6.66 - $11.95
Q1 2019	168	$2	$11.53	$8.40 - $14.58
Q4 2018	168	$1	$11.48	$8.18 - $15.16