TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998 Value ($000) $154 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 684 Value ($000) $11 Avg Close $16.31 Range $14.50 - $18.17
Q1 2025
Shares 15,566 Value ($000) $208 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 17,831 Value ($000) $252 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 16,290 Value ($000) $242 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 9,473 Value ($000) $192 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 20,373 Value ($000) $453 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 10,910 Value ($000) $256 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 9,727 Value ($000) $211 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 9,663 Value ($000) $208 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 3,239 Value ($000) $59 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 6,794 Value ($000) $123 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 9,429 Value ($000) $141 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 8,173 Value ($000) $153 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 5,157 Value ($000) $113 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 7,160 Value ($000) $118 Avg Close $14.57 Range $12.46 - $17.73