TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,013 Value ($000) $406 Avg Close $21.87 Range $19.84 - $24.31

Q4 2022

Shares 23,931 Value ($000) $435 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 17,903 Value ($000) $268 Avg Close $16.68 Range $14.09 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,013	$406	$21.87	$19.84 - $24.31
Q4 2022	23,931	$435	$17.74	$14.79 - $20.46
Q3 2022	17,903	$268	$16.68	$14.09 - $20.45