TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,085 Value ($000) $714 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 29,051 Value ($000) $681 Avg Close $20.97 Range $18.96 - $24.30

Q4 2021

Shares 52,000 Value ($000) $858 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 12,351 Value ($000) $161 Avg Close $13.69 Range $11.68 - $17.35

Q4 2020

Shares 26,154 Value ($000) $122 Avg Close $4.52 Range $3.49 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,085	$714	$20.85	$18.70 - $23.46
Q4 2023	29,051	$681	$20.97	$18.96 - $24.30
Q4 2021	52,000	$858	$14.57	$12.46 - $17.73
Q3 2021	12,351	$161	$13.69	$11.68 - $17.35
Q4 2020	26,154	$122	$4.52	$3.49 - $6.57