TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65,013 Value ($000) $1,216 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 348 Value ($000) $8 Avg Close $17.58 Range $12.67 - $24.10

Q2 2021

Shares 500 Value ($000) $7 Avg Close $13.51 Range $10.52 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65,013	$1,216	$21.22	$17.14 - $26.23
Q1 2022	348	$8	$17.58	$12.67 - $24.10
Q2 2021	500	$7	$13.51	$10.52 - $16.57