TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,176 Value ($000) $185 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 14,222 Value ($000) $219 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 14,294 Value ($000) $191 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 14,550 Value ($000) $206 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 15,340 Value ($000) $227 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 15,670 Value ($000) $318 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 17,412 Value ($000) $387 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 19,072 Value ($000) $447 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 19,387 Value ($000) $421 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 20,667 Value ($000) $446 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 22,337 Value ($000) $410 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 25,187 Value ($000) $458 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 33,852 Value ($000) $507 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 34,344 Value ($000) $643 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 39,509 Value ($000) $864 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 36,814 Value ($000) $607 Avg Close $14.57 Range $12.46 - $17.73