TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,027 Value ($000) $326 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 13,378 Value ($000) $289 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 11,811 Value ($000) $217 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 11,395 Value ($000) $207 Avg Close $17.74 Range $14.79 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,027	$326	$21.80	$19.83 - $23.49
Q2 2023	13,378	$289	$18.11	$15.59 - $21.65
Q1 2023	11,811	$217	$18.68	$15.59 - $20.95
Q4 2022	11,395	$207	$17.74	$14.79 - $20.46