TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,391 Value ($000) $1,448 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 84,391 Value ($000) $1,395 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 84,391 Value ($000) $1,300 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 120,342 Value ($000) $1,608 Avg Close $14.55 Range $12.80 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,391	$1,448	$17.14	$15.24 - $19.19
Q3 2025	84,391	$1,395	$16.31	$14.50 - $18.17
Q2 2025	84,391	$1,300	$13.32	$10.78 - $15.77
Q1 2025	120,342	$1,608	$14.55	$12.80 - $16.21