TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $27 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 146 Value ($000) $2 Avg Close $16.31 Range $14.50 - $18.17

Q3 2024

Shares 17,630 Value ($000) $261 Avg Close $17.99 Range $14.09 - $23.26

Q1 2024

Shares 1,810 Value ($000) $40 Avg Close $20.85 Range $18.70 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$27	$17.14	$15.24 - $19.19
Q3 2025	146	$2	$16.31	$14.50 - $18.17
Q3 2024	17,630	$261	$17.99	$14.09 - $23.26
Q1 2024	1,810	$40	$20.85	$18.70 - $23.46