TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,514 Value ($000) $287 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 22,603 Value ($000) $319 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 24,394 Value ($000) $362 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 24,675 Value ($000) $500 Avg Close $21.87 Range $19.84 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,514	$287	$14.55	$12.80 - $16.21
Q4 2024	22,603	$319	$15.10	$13.63 - $17.70
Q3 2024	24,394	$362	$17.99	$14.09 - $23.26
Q2 2024	24,675	$500	$21.87	$19.84 - $24.31