TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $10 Avg Close $17.14 Range $15.24 - $19.19

Q2 2025

Shares 600 Value ($000) $9 Avg Close $13.32 Range $10.78 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$10	$17.14	$15.24 - $19.19
Q2 2025	600	$9	$13.32	$10.78 - $15.77