TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,595 Value ($000) $319 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 18,853 Value ($000) $312 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 19,955 Value ($000) $308 Avg Close $13.32 Range $10.78 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,595	$319	$17.14	$15.24 - $19.19
Q3 2025	18,853	$312	$16.31	$14.50 - $18.17
Q2 2025	19,955	$308	$13.32	$10.78 - $15.77