TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,214 Value ($000) $103 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 6,014 Value ($000) $93 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 5,000 Value ($000) $67 Avg Close $14.55 Range $12.80 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,214	$103	$16.31	$14.50 - $18.17
Q2 2025	6,014	$93	$13.32	$10.78 - $15.77
Q1 2025	5,000	$67	$14.55	$12.80 - $16.21