TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $17 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 956 Value ($000) $16 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 920 Value ($000) $14 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 970 Value ($000) $13 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 1,018 Value ($000) $14 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 154 Value ($000) $2 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 147 Value ($000) $3 Avg Close $21.87 Range $19.84 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$17	$17.14	$15.24 - $19.19
Q3 2025	956	$16	$16.31	$14.50 - $18.17
Q2 2025	920	$14	$13.32	$10.78 - $15.77
Q1 2025	970	$13	$14.55	$12.80 - $16.21
Q4 2024	1,018	$14	$15.10	$13.63 - $17.70
Q3 2024	154	$2	$17.99	$14.09 - $23.26
Q2 2024	147	$3	$21.87	$19.84 - $24.31