TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,740,920 Value ($000) $115,674 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 6,542,614 Value ($000) $108,149 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 6,839,651 Value ($000) $105,399 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 7,210,944 Value ($000) $96,338 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 7,699,534 Value ($000) $108,794 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 7,549,006 Value ($000) $111,952 Avg Close $17.99 Range $14.09 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,740,920	$115,674	$17.14	$15.24 - $19.19
Q3 2025	6,542,614	$108,149	$16.31	$14.50 - $18.17
Q2 2025	6,839,651	$105,399	$13.32	$10.78 - $15.77
Q1 2025	7,210,944	$96,338	$14.55	$12.80 - $16.21
Q4 2024	7,699,534	$108,794	$15.10	$13.63 - $17.70
Q3 2024	7,549,006	$111,952	$17.99	$14.09 - $23.26