TIMOTHY PLAN

Ticker: TPHD CUSIP: 887432326 Class: HIG DV STK ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,660 Value ($000) $4,148 Avg Close — Range —
Q3 2025
Shares 90,919 Value ($000) $3,576 Avg Close — Range —
Q2 2025
Shares 88,765 Value ($000) $3,355 Avg Close — Range —
Q1 2025
Shares 221,560 Value ($000) $8,335 Avg Close — Range —
Q4 2024
Shares 214,924 Value ($000) $7,814 Avg Close — Range —
Q3 2024
Shares 212,991 Value ($000) $8,030 Avg Close — Range —
Q2 2024
Shares 237,560 Value ($000) $8,311 Avg Close — Range —
Q1 2024
Shares 227,892 Value ($000) $8,243 Avg Close — Range —
Q4 2023
Shares 217,395 Value ($000) $7,199 Avg Close — Range —
Q3 2023
Shares 232,766 Value ($000) $7,126 Avg Close — Range —
Q2 2023
Shares 214,240 Value ($000) $6,748 Avg Close — Range —
Q1 2023
Shares 349,075 Value ($000) $10,900 Avg Close — Range —
Q4 2022
Shares 312,830 Value ($000) $9,739 Avg Close — Range —
Q3 2022
Shares 303,843 Value ($000) $8,518 Avg Close — Range —
Q2 2022
Shares 287,483 Value ($000) $8,513 Avg Close — Range —
Q1 2022
Shares 254,521 Value ($000) $8,404 Avg Close — Range —
Q4 2021
Shares 180,451 Value ($000) $5,865 Avg Close — Range —
Q3 2021
Shares 162,939 Value ($000) $4,774 Avg Close — Range —
Q2 2021
Shares 156,389 Value ($000) $4,671 Avg Close — Range —
Q1 2021
Shares 131,237 Value ($000) $3,799 Avg Close — Range —
Q4 2020
Shares 128,223 Value ($000) $3,322 Avg Close — Range —
Q3 2020
Shares 90,999 Value ($000) $2,086 Avg Close — Range —
Q2 2020
Shares 103,079 Value ($000) $2,256 Avg Close — Range —
Q1 2020
Shares 71,059 Value ($000) $1,356 Avg Close — Range —
Q4 2019
Shares 814 Value ($000) $22 Avg Close — Range —