TIMOTHY PLAN

Ticker: TPHD CUSIP: 887432326 Class: HIG DV STK ETF

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,167 Value ($000) $0 Avg Close — Range —

Q3 2025

Shares 7,790 Value ($000) $0 Avg Close — Range —

Q2 2025

Shares 6,105 Value ($000) $0 Avg Close — Range —

Q1 2025

Shares 6,105 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,167	$0	—	—
Q3 2025	7,790	$0	—	—
Q2 2025	6,105	$0	—	—
Q1 2025	6,105	$0	—	—