TIMOTHY PLAN

Ticker: TPHD CUSIP: 887432326 Class: HIG DV STK ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,634 Value ($000) $602 Avg Close — Range —

Q3 2025

Shares 11,746 Value ($000) $462 Avg Close — Range —

Q2 2025

Shares 7,275 Value ($000) $275 Avg Close — Range —

Q1 2025

Shares 6,009 Value ($000) $226 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,634	$602	—	—
Q3 2025	11,746	$462	—	—
Q2 2025	7,275	$275	—	—
Q1 2025	6,009	$226	—	—