TIMOTHY PLAN

Ticker: TPHD CUSIP: 887432326 Class: HIG DV STK ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,917 Value ($000) $186 Avg Close — Range —

Q1 2023

Shares 5,917 Value ($000) $185 Avg Close — Range —

Q4 2022

Shares 5,917 Value ($000) $184 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,917	$186	—	—
Q1 2023	5,917	$185	—	—
Q4 2022	5,917	$184	—	—