TIMOTHY PLAN

Ticker: TPHD CUSIP: 887432326 Class: HIG DV STK ETF

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $144 Avg Close — Range —
Q3 2025
Shares 3,725 Value ($000) $147 Avg Close — Range —
Q2 2025
Shares 3,725 Value ($000) $141 Avg Close — Range —
Q1 2025
Shares 3,725 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 3,725 Value ($000) $135 Avg Close — Range —
Q3 2024
Shares 3,725 Value ($000) $135 Avg Close — Range —
Q2 2024
Shares 3,725 Value ($000) $130 Avg Close — Range —
Q1 2024
Shares 3,725 Value ($000) $135 Avg Close — Range —
Q4 2023
Shares 3,725 Value ($000) $123 Avg Close — Range —
Q3 2023
Shares 3,725 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 3,725 Value ($000) $117 Avg Close — Range —