TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 9,329 Value ($000) $311 Avg Close — Range —
Q2 2025
Shares 7,452 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 6,968 Value ($000) $200 Avg Close — Range —