TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 87 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 87 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 87 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 87 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 162 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 162 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 162 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 162 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 162 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 162 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 162 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 162 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 162 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 161 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 183 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 183 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 182 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 181 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 179 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 179 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 178 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 177 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 175 Value ($000) $3 Avg Close — Range —