TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,451 Value ($000) $3,588 Avg Close — Range —
Q3 2025
Shares 79,382 Value ($000) $2,650 Avg Close — Range —
Q2 2025
Shares 66,616 Value ($000) $2,151 Avg Close — Range —
Q1 2025
Shares 47,060 Value ($000) $1,353 Avg Close — Range —
Q4 2024
Shares 26,200 Value ($000) $696 Avg Close — Range —