TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,681 Value ($000) $9,734 Avg Close — Range —
Q2 2025
Shares 90,134 Value ($000) $2,911 Avg Close — Range —
Q1 2025
Shares 19,200 Value ($000) $552 Avg Close — Range —
Q4 2024
Shares 26,087 Value ($000) $693 Avg Close — Range —
Q4 2023
Shares 36,151 Value ($000) $956 Avg Close — Range —
Q2 2023
Shares 17,406 Value ($000) $439 Avg Close — Range —
Q4 2022
Shares 17,487 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 48,285 Value ($000) $978 Avg Close — Range —
Q4 2021
Shares 23,954 Value ($000) $697 Avg Close — Range —
Q3 2021
Shares 35,831 Value ($000) $1,017 Avg Close — Range —
Q2 2021
Shares 67,295 Value ($000) $1,956 Avg Close — Range —
Q1 2021
Shares 81,967 Value ($000) $2,280 Avg Close — Range —
Q4 2020
Shares 72,005 Value ($000) $1,945 Avg Close — Range —
Q3 2020
Shares 62,511 Value ($000) $1,495 Avg Close — Range —
Q4 2019
Shares 19,079 Value ($000) $490 Avg Close — Range —