TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,226 Value ($000) $1,014 Avg Close — Range —
Q3 2025
Shares 29,197 Value ($000) $975 Avg Close — Range —
Q2 2025
Shares 29,115 Value ($000) $940 Avg Close — Range —
Q1 2025
Shares 24,903 Value ($000) $716 Avg Close — Range —
Q4 2024
Shares 32,704 Value ($000) $869 Avg Close — Range —
Q3 2024
Shares 30,252 Value ($000) $873 Avg Close — Range —
Q2 2024
Shares 30,399 Value ($000) $806 Avg Close — Range —
Q1 2024
Shares 30,379 Value ($000) $828 Avg Close — Range —
Q4 2023
Shares 995 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 471 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 956 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 1,525 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 3,587 Value ($000) $73 Avg Close — Range —
Q2 2022
Shares 1,426 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 1,785 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 3,147 Value ($000) $75 Avg Close — Range —