TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,383 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 7,383 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 7,383 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 7,383 Value ($000) $196 Avg Close — Range —
Q3 2024
Shares 6,538 Value ($000) $189 Avg Close — Range —
Q2 2024
Shares 6,788 Value ($000) $180 Avg Close — Range —
Q1 2024
Shares 5,020 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 5,020 Value ($000) $133 Avg Close — Range —
Q3 2023
Shares 5,020 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 5,020 Value ($000) $127 Avg Close — Range —
Q1 2023
Shares 5,020 Value ($000) $125 Avg Close — Range —
Q4 2022
Shares 3,855 Value ($000) $90 Avg Close — Range —
Q3 2022
Shares 3,855 Value ($000) $78 Avg Close — Range —
Q2 2022
Shares 1,235 Value ($000) $28 Avg Close — Range —