TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,544 Value ($000) $643 Avg Close — Range —
Q3 2025
Shares 18,453 Value ($000) $616 Avg Close — Range —
Q2 2025
Shares 17,236 Value ($000) $557 Avg Close — Range —
Q1 2025
Shares 25,846 Value ($000) $743 Avg Close — Range —
Q4 2024
Shares 25,902 Value ($000) $689 Avg Close — Range —
Q3 2024
Shares 19,556 Value ($000) $565 Avg Close — Range —
Q2 2024
Shares 19,576 Value ($000) $519 Avg Close — Range —
Q1 2024
Shares 19,492 Value ($000) $531 Avg Close — Range —
Q4 2023
Shares 25,618 Value ($000) $678 Avg Close — Range —
Q3 2023
Shares 26,608 Value ($000) $638 Avg Close — Range —
Q2 2023
Shares 25,278 Value ($000) $638 Avg Close — Range —
Q1 2023
Shares 25,402 Value ($000) $635 Avg Close — Range —
Q4 2022
Shares 20,170 Value ($000) $469 Avg Close — Range —
Q3 2022
Shares 13,546 Value ($000) $274 Avg Close — Range —
Q2 2022
Shares 14,158 Value ($000) $323 Avg Close — Range —
Q1 2022
Shares 12,167 Value ($000) $328 Avg Close — Range —
Q2 2021
Shares 1,069 Value ($000) $31 Avg Close — Range —