TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 131 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 131 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 131 Value ($000) $3 Avg Close — Range —