TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,257 Value ($000) $632 Avg Close — Range —
Q3 2025
Shares 7,216 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 5,444 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 5,662 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 5,615 Value ($000) $219 Avg Close — Range —