TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,458 Value ($000) $1,718 Avg Close — Range —
Q3 2025
Shares 68,497 Value ($000) $2,847 Avg Close — Range —
Q2 2025
Shares 63,390 Value ($000) $2,452 Avg Close — Range —
Q1 2025
Shares 57,206 Value ($000) $2,118 Avg Close — Range —
Q4 2024
Shares 47,877 Value ($000) $1,870 Avg Close — Range —
Q3 2024
Shares 52,580 Value ($000) $2,046 Avg Close — Range —
Q2 2024
Shares 26,171 Value ($000) $930 Avg Close — Range —
Q1 2024
Shares 18,691 Value ($000) $686 Avg Close — Range —