TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 320 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 1,045 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 1,045 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 1,045 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 1,045 Value ($000) $38 Avg Close — Range —