TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,068 Value ($000) $169 Avg Close — Range —
Q2 2025
Shares 4,068 Value ($000) $157 Avg Close — Range —
Q1 2025
Shares 3,218 Value ($000) $119 Avg Close — Range —
Q4 2024
Shares 3,218 Value ($000) $126 Avg Close — Range —
Q3 2024
Shares 3,218 Value ($000) $125 Avg Close — Range —
Q2 2024
Shares 3,878 Value ($000) $138 Avg Close — Range —
Q1 2024
Shares 3,878 Value ($000) $142 Avg Close — Range —
Q4 2023
Shares 3,878 Value ($000) $137 Avg Close — Range —
Q3 2023
Shares 3,878 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 3,878 Value ($000) $124 Avg Close — Range —
Q1 2023
Shares 3,878 Value ($000) $121 Avg Close — Range —
Q4 2022
Shares 2,520 Value ($000) $77 Avg Close — Range —
Q3 2022
Shares 2,520 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 782 Value ($000) $23 Avg Close — Range —