TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,797 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 1,706 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 1,355 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 2,929 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 4,129 Value ($000) $161 Avg Close — Range —
Q3 2023
Shares 5,021 Value ($000) $156 Avg Close — Range —
Q2 2023
Shares 5,010 Value ($000) $160 Avg Close — Range —