TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,682 Value ($000) $10,557 Avg Close — Range —
Q3 2025
Shares 238,817 Value ($000) $9,928 Avg Close — Range —
Q2 2025
Shares 234,255 Value ($000) $9,061 Avg Close — Range —
Q1 2025
Shares 218,057 Value ($000) $8,074 Avg Close — Range —
Q4 2024
Shares 205,654 Value ($000) $8,030 Avg Close — Range —
Q3 2024
Shares 194,995 Value ($000) $7,588 Avg Close — Range —
Q2 2024
Shares 176,350 Value ($000) $6,913 Avg Close — Range —
Q1 2024
Shares 78,142 Value ($000) $2,691 Avg Close — Range —
Q4 2023
Shares 9,731 Value ($000) $344 Avg Close — Range —